Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 10.81 | 14.4 | 10.6 | 13.55 | 13.55 | +2.55 (+23.18%) | 174,572 |
7 Mar 2016 | USD | 11.65 | 11.68 | 10.85 | 11 | 11 | -0.85 (-7.17%) | 114,887 |
4 Mar 2016 | USD | 12.06 | 12.2 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 430,154 |
3 Mar 2016 | USD | 12.11 | 12.79 | 11.75 | 12.01 | 12.01 | 0.0 (0.0%) | 1,916,453 |