| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 16.7 | 16.77 | 16.245 | 16.57 | 16.57 | -0.075 (-0.45%) | 1,224,400 |
| 30 Nov 2023 | USD | 16.51 | 16.909 | 16.37 | 16.645 | 16.645 | +0.345 (+2.12%) | 2,091,800 |
| 29 Nov 2023 | USD | 15.73 | 16.42 | 15.61 | 16.3 | 16.3 | +0.64 (+4.09%) | 1,327,400 |
| 28 Nov 2023 | USD | 15.45 | 15.7 | 15.06 | 15.66 | 15.66 | +0.18 (+1.16%) | 911,100 |
| 27 Nov 2023 | USD | 15.53 | 15.615 | 15.03 | 15.48 | 15.48 | -0.02 (-0.13%) | 956,700 |
| 24 Nov 2023 | USD | 15.29 | 15.75 | 15.29 | 15.5 | 15.5 | +0.14 (+0.91%) | 592,400 |
| 22 Nov 2023 | USD | 15.51 | 15.53 | 15.13 | 15.36 | 15.36 | +0.03 (+0.20%) | 680,100 |
| 21 Nov 2023 | USD | 15.5 | 15.74 | 14.965 | 15.33 | 15.33 | -0.09 (-0.58%) | 906,800 |
| 20 Nov 2023 | USD | 15.32 | 15.9 | 15.045 | 15.42 | 15.42 | +0.15 (+0.98%) | 775,600 |
| 17 Nov 2023 | USD | 14.99 | 15.35 | 14.81 | 15.27 | 15.27 | +0.46 (+3.11%) | 1,039,800 |
| 16 Nov 2023 | USD | 15 | 15.07 | 14.5 | 14.81 | 14.81 | -0.25 (-1.66%) | 1,396,800 |
| 15 Nov 2023 | USD | 14.57 | 15.62 | 14.57 | 15.06 | 15.06 | +0.36 (+2.45%) | 1,331,200 |
| 14 Nov 2023 | USD | 14.69 | 15.005 | 14.53 | 14.7 | 14.7 | +0.84 (+6.06%) | 1,617,700 |
| 13 Nov 2023 | USD | 13.38 | 13.89 | 13.14 | 13.86 | 13.86 | +0.31 (+2.29%) | 1,900,200 |
| 10 Nov 2023 | USD | 13.61 | 13.73 | 13.19 | 13.55 | 13.55 | +0.07 (+0.52%) | 846,800 |
| 9 Nov 2023 | USD | 14.24 | 14.24 | 13.38 | 13.48 | 13.48 | -0.62 (-4.40%) | 727,600 |
| 8 Nov 2023 | USD | 14.69 | 14.69 | 13.94 | 14.1 | 14.1 | -0.52 (-3.56%) | 736,700 |
| 7 Nov 2023 | USD | 14.55 | 14.74 | 14.29 | 14.62 | 14.62 | +0.22 (+1.53%) | 839,100 |
| 6 Nov 2023 | USD | 14.83 | 14.83 | 14.09 | 14.4 | 14.4 | -0.4 (-2.70%) | 1,029,700 |
| 3 Nov 2023 | USD | 14.92 | 15.84 | 14.43 | 14.8 | 14.8 | +0.02 (+0.14%) | 1,733,400 |
| 2 Nov 2023 | USD | 14.04 | 14.945 | 14.04 | 14.78 | 14.78 | +0.86 (+6.18%) | 2,321,300 |
| 1 Nov 2023 | USD | 14.17 | 14.36 | 13.81 | 13.92 | 13.92 | -0.16 (-1.14%) | 3,638,300 |
| 31 Oct 2023 | USD | 13.03 | 14.21 | 12.95 | 14.08 | 14.08 | +1.03 (+7.89%) | 1,866,900 |
| 30 Oct 2023 | USD | 12.52 | 13.26 | 12.45 | 13.05 | 13.05 | +0.76 (+6.18%) | 1,590,600 |
| 27 Oct 2023 | USD | 12.63 | 12.71 | 12.185 | 12.29 | 12.29 | -0.38 (-3.00%) | 1,780,300 |
| 26 Oct 2023 | USD | 11.99 | 12.73 | 11.96 | 12.67 | 12.67 | +0.79 (+6.65%) | 1,080,300 |
| 25 Oct 2023 | USD | 12.24 | 12.24 | 11.51 | 11.88 | 11.88 | +0.16 (+1.37%) | 958,600 |
| 24 Oct 2023 | USD | 11.5 | 11.815 | 11.5 | 11.72 | 11.72 | +0.33 (+2.90%) | 1,006,200 |
| 23 Oct 2023 | USD | 11.42 | 11.54 | 11.215 | 11.39 | 11.39 | -0.12 (-1.04%) | 1,773,600 |
| 20 Oct 2023 | USD | 11.63 | 11.83 | 11.34 | 11.51 | 11.51 | -0.1 (-0.86%) | 3,564,400 |
