Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0688 | 0.8 | 0.0688 | 0.8 | 0.8 | -0.22 (-21.57%) | 6,516 |
25 Feb 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 1,304 |
19 Feb 2021 | USD | 0.8 | 1.1 | 0.8 | 1.1 | 1.1 | +0.1 (+10%) | 9,888 |
18 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 4,122 |
12 Feb 2021 | USD | 0.7 | 1 | 0.1101 | 1 | 1 | -0.62 (-38.27%) | 7,418 |
11 Feb 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +1.56 (+2600.00%) | 112 |
10 Feb 2021 | USD | 0.58 | 0.58 | 0.06 | 0.06 | 0.06 | -0.52 (-89.66%) | 233 |
9 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 1,741 |
2 Feb 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 942 |
29 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,165 |
27 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 306 |
25 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 132 |
22 Jan 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.38 | 1.38 | 0.63 | 0.63 | 0.63 | -0.016 (-2.43%) | 2,091 |
20 Jan 2021 | USD | 0.63 | 0.6457 | 0.63 | 0.6457 | 0.6457 | +0.026 (+4.15%) | 2,047 |
19 Jan 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |