Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 70,000 |
31 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.7 | +0.001 (+27.27%) | 10,000 |
29 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.55 | -0.001 (-21.43%) | 10,000 |
24 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.7 | +0 (+12%) | 98,528 |
17 Jan 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.625 | +0 (+13.64%) | 11,000 |
16 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.55 | 0.0 (0.0%) | 10,268 |
14 Jan 2020 | USD | 0.003 | 0.0034 | 0.0021 | 0.0022 | 0.55 | +0 (+15.79%) | 608,004 |
13 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.475 | +0 (+5.56%) | 45,001 |
10 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 100,827 |
6 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.45 | -0 (-5.26%) | 44,101 |
2 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.475 | -0.448 (-99.58%) | 502 |
31 Dec 2019 | USD | 0.375 | 0.45 | 0.375 | 0.45 | 112.5 | +0.448 (+24900.00%) | 38 |
30 Dec 2019 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 23,024 |
27 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.003 | 0.003 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 9,999 |
25 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.45 | -0 (-10%) | 129,810 |
23 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |