Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37,499,812.5009 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 37,499,812.5009 | +0.02 (+66.67%) | 2,135 |
24 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22,499,887.5006 | +0.008 (+36.36%) | 900 |
23 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 200 |
15 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 1,840 |
14 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | 0.0 (0.0%) | 11,804 |
7 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 16,499,917.5004 | -0.028 (-56%) | 1,250 |
4 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37,499,812.5009 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37,499,812.5009 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.022 | 0.05 | 0.022 | 0.05 | 37,499,812.5009 | +0.03 (+150.00%) | 3,744 |
1 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14,999,925.0004 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14,999,925.0004 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14,999,925.0004 | -0.03 (-59.84%) | 360 |
26 Jun 2008 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 37,349,813.2509 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 37,349,813.2509 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.05 | 0.05 | 0.025 | 0.0498 | 37,349,813.2509 | -0 (-0.40%) | 21,824 |
23 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37,499,812.5009 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37,499,812.5009 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37,499,812.5009 | +0.023 (+85.19%) | 4,634 |
18 Jun 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 20,249,898.7505 | 0.0 (0.0%) | 417 |
17 Jun 2008 | USD | 0.1 | 0.1 | 0.027 | 0.027 | 20,249,898.7505 | -0.023 (-46.00%) | 6,717 |