CYduct Diagnostics, Inc Recent Share Price (USX:SNDYD)

USX:SNDYD - CYduct Diagnostics, Inc CYduct Diagnostics, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2008	USD	0.05	0.05	0.05	0.05	37,499,812.5009	0.0 (0.0%)	0
13 Jun 2008	USD	0.05	0.05	0.05	0.05	37,499,812.5009	+0 (+0.40%)	5,456
12 Jun 2008	USD	0.1	0.1	0.0498	0.0498	37,349,813.2509	-0 (-0.40%)	780
11 Jun 2008	USD	0.05	0.05	0.05	0.05	37,499,812.5009	0.0 (0.0%)	0
10 Jun 2008	USD	0.05	0.05	0.05	0.05	37,499,812.5009	0.0 (0.0%)	0
9 Jun 2008	USD	0.05	0.05	0.05	0.05	37,499,812.5009	0.0 (0.0%)	0
6 Jun 2008	USD	0.05	0.05	0.05	0.05	37,499,812.5009	0.0 (0.0%)	0
5 Jun 2008	USD	0.05	0.0525	0.05	0.05	37,499,812.5009	-0.05 (-50%)	6,120
4 Jun 2008	USD	0.1	0.15	0.05	0.1	74,999,625.0019	0.0 (0.0%)	14,775
3 Jun 2008	USD	0.1	0.1	0.1	0.1	74,999,625.0019	0.0 (0.0%)	800
2 Jun 2008	USD	0.1	0.1	0.1	0.1	74,999,625.0019	0.0 (0.0%)	2,563
30 May 2008	USD	0.15	0.15	0.1	0.1	74,999,625.0019	-0.05 (-33.33%)	1,561
29 May 2008	USD	0.05	0.15	0.05	0.15	112,499,437.5028	-262,498,687.507 (-70%)	2,000
29 May 2008	Reverse split: 0.0002 for 1.
28 May 2008	USD	0.0001	0.0001	0.0001	0.0001	374,998,125.0094	0.0 (0.0%)	46,396,801
27 May 2008	USD	0.0002	0.0002	0.0001	0.0001	374,998,125.0094	0.0 (0.0%)	500,000
26 May 2008	USD	0.0001	0.0001	0.0001	0.0001	374,998,125.0094	0.0 (0.0%)	0
23 May 2008	USD	0.0001	0.0001	0.0001	0.0001	374,998,125.0094	0.0 (0.0%)	0
22 May 2008	USD	0.0001	0.0001	0.0001	0.0001	374,998,125.0094	-0 (-50%)	1,400,000
21 May 2008	USD	0.0001	0.0002	0.0001	0.0002	749,996,250.0187	0.0 (0.0%)	2,000,000
20 May 2008	USD	0.0002	0.0002	0.0001	0.0002	749,996,250.0187	+0 (+100%)	11,295,101
19 May 2008	USD	0.0002	0.0002	0.0001	0.0001	374,998,125.0094	0.0 (0.0%)	3,600,000
16 May 2008	USD	0.0002	0.0002	0.0001	0.0001	374,998,125.0094	0.0 (0.0%)	2,666,666
15 May 2008	USD	0.0002	0.0002	0.0001	0.0001	374,998,125.0094	-0 (-50%)	106,085,000
14 May 2008	USD	0.0001	0.0002	0.0001	0.0002	749,996,250.0187	+0 (+100%)	14,849,999
13 May 2008	USD	0.0001	0.0001	0.0001	0.0001	374,998,125.0094	-0 (-50%)	1,050,000
12 May 2008	USD	0.0002	0.0002	0.0001	0.0002	749,996,250.0187	0.0 (0.0%)	10,438,000
9 May 2008	USD	0.0001	0.0002	0.0001	0.0002	749,996,250.0187	0.0 (0.0%)	13,690,501
8 May 2008	USD	0.0002	0.0002	0.0002	0.0002	749,996,250.0187	0.0 (0.0%)	3,794,526
7 May 2008	USD	0.0001	0.0002	0.0001	0.0002	749,996,250.0187	0.0 (0.0%)	10,998,699
6 May 2008	USD	0.0002	0.0002	0.0001	0.0002	749,996,250.0187	0.0 (0.0%)	8,342,560

Unicorn Response |