| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 749,996,250.0187 | 0.0 (0.0%) | 12,500,001 |
| 2 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 749,996,250.0187 | 0.0 (0.0%) | 52,425,504 |
| 1 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 749,996,250.0187 | 0.0 (0.0%) | 99,696,336 |
| 30 Apr 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 749,996,250.0187 | -0 (-33.33%) | 58,918,500 |
| 29 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 72,511,578 |
| 28 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,124,994,375.0281 | -0 (-25.00%) | 42,483,914 |
| 25 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 14,956,399 |
| 24 Apr 2008 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 1,499,992,500.0375 | -0 (-33.33%) | 75,679,797 |
| 23 Apr 2008 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,249,988,750.0562 | +0 (+50.00%) | 107,137,805 |
| 22 Apr 2008 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 1,499,992,500.0375 | +0 (+33.33%) | 36,754,273 |
| 21 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 12,078,770 |
| 18 Apr 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,124,994,375.0281 | +0 (+50.00%) | 33,791,957 |
| 17 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 749,996,250.0187 | -0 (-33.33%) | 63,849,805 |
| 16 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 46,906,500 |
| 15 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 22,532,480 |
| 14 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,124,994,375.0281 | -0 (-25.00%) | 60,441,102 |
| 11 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,499,992,500.0375 | +0 (+33.33%) | 58,425,922 |
| 10 Apr 2008 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 29,332,332 |
| 9 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 32,592,418 |
| 8 Apr 2008 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 1,124,994,375.0281 | -0 (-25.00%) | 57,677,961 |
| 7 Apr 2008 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 1,499,992,500.0375 | -0 (-33.33%) | 54,952,047 |
| 4 Apr 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,249,988,750.0562 | +0 (+20.00%) | 57,488,664 |
| 3 Apr 2008 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 1,874,990,625.0469 | -0 (-16.67%) | 82,407,672 |
| 2 Apr 2008 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 2,249,988,750.0562 | +0 (+50.00%) | 102,536,305 |
| 1 Apr 2008 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,499,992,500.0375 | +0 (+33.33%) | 14,239,499 |
| 31 Mar 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,124,994,375.0281 | +0 (+50.00%) | 34,650,500 |
| 28 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 749,996,250.0187 | -0 (-33.33%) | 700,000 |
| 27 Mar 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 1,630,000 |
| 26 Mar 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 16,077,110 |
| 25 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 7,539,999 |
