Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 1,124,994,375.0281 | +0 (+50.00%) | 3,350,000 |
21 Mar 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 749,996,250.0187 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 749,996,250.0187 | 0.0 (0.0%) | 21,518,201 |
19 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 749,996,250.0187 | -0 (-50%) | 3,985,000 |
18 Mar 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,499,992,500.0375 | +0 (+33.33%) | 6,886,666 |
17 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,124,994,375.0281 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 1,124,994,375.0281 | -0 (-25.00%) | 18,313,439 |
13 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 990,000 |
12 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 1,405,000 |
6 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 1,390,000 |
5 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 256,000 |
4 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 2,152,560 |
29 Feb 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,992,500.0375 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,499,992,500.0375 | -0 (-20%) | 251,000 |
27 Feb 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,874,990,625.0469 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,874,990,625.0469 | 0.0 (0.0%) | 1,370,000 |
25 Feb 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,874,990,625.0469 | +0 (+25%) | 960,000 |
22 Feb 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,499,992,500.0375 | -0 (-20%) | 1,795,000 |
21 Feb 2008 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,874,990,625.0469 | -0 (-16.67%) | 1,050,000 |
20 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 2,249,988,750.0562 | -0 (-25.00%) | 2,675,000 |
19 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,999,985,000.075 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,999,985,000.075 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,999,985,000.075 | 0.0 (0.0%) | 455,000 |
14 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,999,985,000.075 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,999,985,000.075 | 0.0 (0.0%) | 660,000 |
12 Feb 2008 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,999,985,000.075 | -0 (-11.11%) | 2,288,000 |