Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,374,983,125.0844 | +0 (+80%) | 2,995,000 |
8 Feb 2008 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 1,874,990,625.0469 | -0 (-44.44%) | 287,500 |
7 Feb 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,374,983,125.0844 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.0017 | 0.0018 | 0.0009 | 0.0009 | 3,374,983,125.0844 | -0.001 (-35.71%) | 613,000 |
5 Feb 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,249,973,750.1312 | 0.0 (0.0%) | 10,000 |
4 Feb 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,249,973,750.1312 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,249,973,750.1312 | 0.0 (0.0%) | 100,000 |
31 Jan 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,249,973,750.1312 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.0016 | 0.0016 | 0.001 | 0.0014 | 5,249,973,750.1312 | -0 (-6.67%) | 940,100 |
29 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,624,971,875.1406 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,624,971,875.1406 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 5,624,971,875.1406 | 0.0 (0.0%) | 60,000 |
24 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,624,971,875.1406 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,624,971,875.1406 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,624,971,875.1406 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,624,971,875.1406 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,624,971,875.1406 | +0.001 (+50%) | 60,000 |
17 Jan 2008 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 3,749,981,250.0937 | -0 (-28.57%) | 480,000 |
16 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 5,249,973,750.1312 | 0.0 (0.0%) | 12,000 |
15 Jan 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,249,973,750.1312 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 5,249,973,750.1312 | -0 (-6.67%) | 10,000 |
11 Jan 2008 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 5,624,971,875.1406 | +0.001 (+50%) | 189,000 |
10 Jan 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3,749,981,250.0937 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3,749,981,250.0937 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3,749,981,250.0937 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3,749,981,250.0937 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 3,749,981,250.0937 | -0.001 (-50%) | 147,000 |
3 Jan 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |