Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | -0.001 (-33.33%) | 1,105,000 |
25 Dec 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 11,249,943,750.2812 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 11,249,943,750.2812 | +0 (+11.11%) | 5,500 |
21 Dec 2007 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 10,124,949,375.2531 | -0 (-10%) | 705,800 |
20 Dec 2007 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 11,249,943,750.2812 | 0.0 (0.0%) | 81,200 |
19 Dec 2007 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 11,249,943,750.2812 | +0.001 (+20%) | 443,000 |
18 Dec 2007 | USD | 0.002 | 0.003 | 0.001 | 0.0025 | 9,374,953,125.2344 | +0.001 (+25%) | 419,629 |
17 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 126,000 |
12 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 150,000 |
11 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 120,000 |
10 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 9,500 |
7 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | +0.001 (+81.82%) | 10,000 |
5 Dec 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,124,979,375.1031 | 0.0 (0.0%) | 10,000 |
4 Dec 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,124,979,375.1031 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 4,124,979,375.1031 | -0.001 (-45%) | 120,000 |
30 Nov 2007 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 411,200 |
29 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | -0.001 (-20%) | 250,000 |
26 Nov 2007 | USD | 0.003 | 0.003 | 0.0021 | 0.0025 | 9,374,953,125.2344 | -0.001 (-16.67%) | 230,000 |
23 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 11,249,943,750.2812 | +0.001 (+20%) | 20,000 |
22 Nov 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,374,953,125.2344 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 9,374,953,125.2344 | +0.001 (+25%) | 1,000,000 |
20 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |