Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 290,000 |
16 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.0019 | 0.003 | 0.0019 | 0.002 | 7,499,962,500.1875 | +0.001 (+66.67%) | 2,073,800 |
13 Nov 2007 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 4,499,977,500.1125 | -0.001 (-40%) | 50,000 |
12 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | +0.001 (+100%) | 46,200 |
8 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3,749,981,250.0937 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3,749,981,250.0937 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3,749,981,250.0937 | -0 (-9.09%) | 612,500 |
5 Nov 2007 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 4,124,979,375.1031 | -0.001 (-45%) | 906,000 |
2 Nov 2007 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 7,499,962,500.1875 | 0.0 (0.0%) | 79,000 |
1 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 7,499,962,500.1875 | -0.001 (-33.33%) | 182,250 |
31 Oct 2007 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 11,249,943,750.2812 | +0.001 (+50%) | 25,000 |
30 Oct 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 7,499,962,500.1875 | -0.001 (-20%) | 128,255 |
29 Oct 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,374,953,125.2344 | 0.0 (0.0%) | 15,000 |
26 Oct 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,374,953,125.2344 | -0.001 (-16.67%) | 34,000 |
25 Oct 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 11,249,943,750.2812 | 0.0 (0.0%) | 15,000 |
24 Oct 2007 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 11,249,943,750.2812 | -0.001 (-14.29%) | 343,500 |
23 Oct 2007 | USD | 0.002 | 0.0035 | 0.002 | 0.0035 | 13,124,934,375.3281 | +0.002 (+133.33%) | 459,000 |
22 Oct 2007 | USD | 0.004 | 0.004 | 0.0015 | 0.0015 | 5,624,971,875.1406 | -0.004 (-70%) | 1,745,250 |
19 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 18,749,906,250.4687 | +0.002 (+66.67%) | 12,250 |
18 Oct 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 11,249,943,750.2812 | 0.0 (0.0%) | 100,000 |
17 Oct 2007 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 11,249,943,750.2812 | -0.002 (-40%) | 1,066,000 |
16 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 18,749,906,250.4687 | +0.002 (+66.67%) | 201,700 |
15 Oct 2007 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 11,249,943,750.2812 | -0.002 (-40%) | 50,000 |
12 Oct 2007 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 18,749,906,250.4687 | +0.001 (+25%) | 448,500 |
11 Oct 2007 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 14,999,925,000.375 | +0 (+2.56%) | 290,000 |
10 Oct 2007 | USD | 0.0039 | 0.004 | 0.003 | 0.0039 | 14,624,926,875.3656 | -0 (-2.50%) | 957,000 |
9 Oct 2007 | USD | 0.005 | 0.005 | 0.0031 | 0.004 | 14,999,925,000.375 | 0.0 (0.0%) | 577,000 |