Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 29,999,850,000.75 | 0.0 (0.0%) | 185,800 |
13 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 29,999,850,000.75 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 29,999,850,000.75 | 0.0 (0.0%) | 10,100 |
11 Jul 2007 | USD | 0.008 | 0.0084 | 0.008 | 0.008 | 29,999,850,000.75 | 0.0 (0.0%) | 90,000 |