Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 10,002 |
4 Nov 2019 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0045 | 1.125 | +0.002 (+80.00%) | 19,000 |
1 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | 0.0 (0.0%) | 657 |
31 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | -0.001 (-24.24%) | 222 |
30 Oct 2019 | USD | 0.0048 | 0.0048 | 0.0033 | 0.0033 | 0.825 | -0.002 (-31.25%) | 10,000 |
29 Oct 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | +0 (+4.35%) | 26,200 |
23 Oct 2019 | USD | 0.0072 | 0.0072 | 0.004 | 0.0046 | 1.15 | +0.001 (+15%) | 334,499 |
22 Oct 2019 | USD | 0.0059 | 0.0059 | 0.004 | 0.004 | 1 | -0.002 (-27.27%) | 57,467 |
21 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0037 | 0.0055 | 1.375 | -0.003 (-31.25%) | 496,202 |
18 Oct 2019 | USD | 0.0042 | 0.0084 | 0.003 | 0.008 | 2 | +0.004 (+77.78%) | 611,391 |
17 Oct 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 4,001 |
16 Oct 2019 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0045 | 1.125 | +0.001 (+32.35%) | 97,312 |
15 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 20,001 |
14 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | +0 (+13.33%) | 40,000 |
11 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 42,500 |
10 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 5,501 |
9 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0027 | 0.0034 | 0.0027 | 0.003 | 0.75 | +0 (+11.11%) | 420,897 |
7 Oct 2019 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.675 | +0.001 (+35.00%) | 428,500 |
4 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 5,332 |
1 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | -0.001 (-23.08%) | 1,003 |
30 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | +0.001 (+30%) | 38,001 |