Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.5 | -0 (-4.76%) | 66,100 |
20 Sep 2019 | USD | 0.0029 | 0.003 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 115,000 |
19 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0022 | 0.0033 | 0.0021 | 0.0021 | 0.525 | -0.001 (-30%) | 61,688 |
16 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 1,000 |
13 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0027 | 0.003 | 0.0021 | 0.003 | 0.75 | +0.001 (+42.86%) | 413,800 |
10 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | -0 (-4.55%) | 169,999 |
6 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 11,062 |
5 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | +0 (+10%) | 2,100 |
3 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | -0 (-16.67%) | 40,000 |
27 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 15,001 |
26 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 125 |
22 Aug 2019 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 49,970 |
21 Aug 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.6 | 0.0 (0.0%) | 23,619 |
20 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | -0 (-4.00%) | 32,500 |
19 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | +0 (+4.17%) | 800 |
16 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 44,000 |