Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | -0.001 (-20%) | 127 |
14 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 157,712 |
9 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | +0.001 (+25.00%) | 5,000 |
8 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 38,119 |
5 Aug 2019 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 40,000 |
2 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | -0 (-11.11%) | 63,399 |
29 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 10,000 |
26 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | +0 (+12.50%) | 110,000 |
25 Jul 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.6 | +0.001 (+50.00%) | 271,089 |
24 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.4 | -0.001 (-33.33%) | 64,530 |
22 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | -0 (-4.00%) | 3,000 |
18 Jul 2019 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.625 | +0.001 (+47.06%) | 11,764 |
17 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 10,068 |
16 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.425 | 0.0 (0.0%) | 103,426 |
11 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | -0 (-5.56%) | 2,800 |
10 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | +0 (+5.88%) | 146 |
9 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | +0 (+6.25%) | 467 |
8 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.4 | -0 (-5.88%) | 582,000 |
5 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 62,950 |