Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 4,000 |
25 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 45,773 |
24 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 422 |
21 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 13,000 |
19 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 2,000 |
18 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | -0.001 (-26.09%) | 4,850 |
13 Jun 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 0.575 | +0.001 (+43.75%) | 634,449 |
10 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 200,000 |
31 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |