Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.65 | +0 (+18.18%) | 50,009 |
9 Apr 2019 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.55 | +0.001 (+46.67%) | 29,500 |
8 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | -0.001 (-25%) | 20,002 |
5 Apr 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.5 | +0 (+25%) | 398,426 |
3 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | +0 (+14.29%) | 90,222 |
1 Apr 2019 | USD | 0.0021 | 0.0022 | 0.0014 | 0.0014 | 0.35 | -0 (-22.22%) | 123,001 |
29 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | -0 (-18.18%) | 2,236 |
28 Mar 2019 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 0.55 | +0.001 (+46.67%) | 10,000 |
27 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.375 | -0 (-6.25%) | 100,000 |
26 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | -0.001 (-30.43%) | 4,400 |
22 Mar 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | -0 (-11.54%) | 10,200 |
21 Mar 2019 | USD | 0.0021 | 0.0026 | 0.0016 | 0.0026 | 0.65 | +0.001 (+23.81%) | 283,085 |
20 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 0.525 | -0 (-4.55%) | 538,185 |
19 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 70,000 |
15 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | -0.001 (-21.43%) | 10,000 |
14 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | -0 (-3.45%) | 16,000 |
13 Mar 2019 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.725 | +0.002 (+123.08%) | 246,222 |
12 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | -0.001 (-38.10%) | 102 |
8 Mar 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.525 | +0.001 (+61.54%) | 14,981 |
5 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 966 |
1 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |