Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | -0.001 (-40.91%) | 56,001 |
27 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 0.55 | -0 (-4.35%) | 177,547 |
25 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | +0 (+4.55%) | 15,000 |
22 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.55 | +0.001 (+69.23%) | 710,000 |
20 Feb 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.325 | +0 (+8.33%) | 9,334 |
19 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 404 |
13 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 35,001 |
12 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 334 |
8 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 0.3 | -0 (-20%) | 30,900 |
6 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | -0.001 (-37.50%) | 100,000 |
4 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | -0 (-4.00%) | 80,000 |
31 Jan 2019 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.625 | +0 (+8.70%) | 3,581 |
30 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | -0 (-8%) | 141 |
24 Jan 2019 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.625 | +0.001 (+38.89%) | 49,435 |
23 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | 0.0 (0.0%) | 0 |