Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,142 |
13 Jan 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 742 |
12 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.85 | 1.85 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 2,341 |
5 Jan 2021 | USD | 4.89 | 4.89 | 0.7 | 1 | 1 | +0.38 (+61.29%) | 3,869 |
4 Jan 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 489 |
30 Dec 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.065 (+11.71%) | 461 |
29 Dec 2020 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.565 (-50.45%) | 164 |
24 Dec 2020 | USD | 0.65 | 1.13 | 0.65 | 1.12 | 1.12 | +0.57 (+103.64%) | 2,864 |
23 Dec 2020 | USD | 0.7875 | 1.35 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 5,979 |
22 Dec 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 246 |
21 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12 |
18 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20 |
17 Dec 2020 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.45 (-45%) | 545 |
16 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.14 (-12.28%) | 2,949 |
15 Dec 2020 | USD | 1.193 | 1.38 | 1.14 | 1.14 | 1.14 | +0.54 (+90.00%) | 2,823 |
14 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,060 |
11 Dec 2020 | USD | 1.1 | 1.2 | 0.6 | 0.6 | 0.6 | -0.59 (-49.58%) | 2,096 |
10 Dec 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 23 |
9 Dec 2020 | USD | 1.05 | 1.39 | 1.025 | 1.19 | 1.19 | +0.19 (+19%) | 3,600 |
8 Dec 2020 | USD | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 626 |
7 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 559 |
4 Dec 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 28 |
3 Dec 2020 | USD | 0.9975 | 1.2 | 0.9975 | 1.06 | 1.06 | +0.062 (+6.21%) | 6,020 |
2 Dec 2020 | USD | 1.01 | 1.01 | 0.998 | 0.998 | 0.998 | +0.994 (+26872.97%) | 1,302 |