Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.921 (-99.60%) | 0 |
1 Dec 2020 |
|
|||||||
30 Nov 2020 | USD | 0.0037 | 0.0075 | 0.0037 | 0.0037 | 0.925 | -0 (-2.63%) | 1,539,651 |
27 Nov 2020 | USD | 0.0031 | 0.0078 | 0.0031 | 0.0038 | 0.95 | -0.001 (-24%) | 996,182 |
25 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 10,000 |
24 Nov 2020 | USD | 0.0032 | 0.0079 | 0.0032 | 0.005 | 1.25 | +0.002 (+42.86%) | 678,760 |
23 Nov 2020 | USD | 0.0047 | 0.0049 | 0.0027 | 0.0035 | 0.875 | -0.001 (-28.57%) | 552,936 |
20 Nov 2020 | USD | 0.0042 | 0.009 | 0.0035 | 0.0049 | 1.225 | +0.001 (+16.67%) | 6,287,713 |
19 Nov 2020 | USD | 0.0042 | 0.0042 | 0.003 | 0.0042 | 1.05 | +0.002 (+55.56%) | 202,320 |
18 Nov 2020 | USD | 0.004 | 0.004 | 0.0027 | 0.0027 | 0.675 | -0.002 (-40.00%) | 534 |
17 Nov 2020 | USD | 0.0033 | 0.0045 | 0.0033 | 0.0045 | 1.125 | +0.001 (+12.50%) | 74,340 |
16 Nov 2020 | USD | 0.0033 | 0.0045 | 0.0033 | 0.004 | 1 | +0 (+2.56%) | 10,411 |
13 Nov 2020 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.975 | +0.001 (+21.88%) | 225,000 |
12 Nov 2020 | USD | 0.0039 | 0.0039 | 0.003 | 0.0032 | 0.8 | -0.001 (-17.95%) | 80,000 |
11 Nov 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | 0.0 (0.0%) | 901 |
10 Nov 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | +0.001 (+21.88%) | 14,000 |
9 Nov 2020 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 0.8 | -0 (-3.03%) | 58,581 |
6 Nov 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.825 | +0 (+3.13%) | 14,997 |
5 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 395 |
4 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | -0 (-3.03%) | 10,000 |
2 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | +0 (+3.13%) | 100,000 |
29 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.8 | +0.001 (+23.08%) | 42,244 |
23 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.65 | -0.001 (-21.21%) | 500 |
22 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0033 | 0.825 | -0.001 (-26.67%) | 23,371 |
21 Oct 2020 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 1.125 | +0.001 (+40.63%) | 531,800 |
20 Oct 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 50,345 |