Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 0.8 | -0 (-11.11%) | 254,089 |
16 Oct 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.9 | -0 (-5.26%) | 25,000 |
14 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | -0 (-9.52%) | 50,000 |
12 Oct 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | -0.001 (-16%) | 23,830 |
9 Oct 2020 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 1.25 | +0.001 (+13.64%) | 30,195 |
8 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.1 | +0.001 (+12.82%) | 142 |
7 Oct 2020 | USD | 0.0041 | 0.0046 | 0.0039 | 0.0039 | 0.975 | 0.0 (0.0%) | 2,545 |
6 Oct 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.975 | 0.0 (0.0%) | 11,060 |
5 Oct 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | 0.0 (0.0%) | 6,467 |
2 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 0.975 | -0 (-7.14%) | 53,000 |
1 Oct 2020 | USD | 0.005 | 0.005 | 0.004 | 0.0042 | 1.05 | -0.001 (-16%) | 82,610 |
30 Sep 2020 | USD | 0.0046 | 0.0054 | 0.0039 | 0.005 | 1.25 | -0 (-7.41%) | 118,000 |
29 Sep 2020 | USD | 0.0039 | 0.0054 | 0.0039 | 0.0054 | 1.35 | +0.002 (+38.46%) | 12,616 |
28 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.975 | -0 (-2.50%) | 11,000 |
25 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | +0 (+2.56%) | 1,911 |
24 Sep 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.975 | 0.0 (0.0%) | 8,000 |
23 Sep 2020 | USD | 0.0048 | 0.0048 | 0.0039 | 0.0039 | 0.975 | -0.002 (-33.90%) | 279,325 |
22 Sep 2020 | USD | 0.0052 | 0.0059 | 0.0039 | 0.0059 | 1.475 | +0.001 (+18%) | 134,052 |
21 Sep 2020 | USD | 0.004 | 0.0058 | 0.0039 | 0.005 | 1.25 | +0.001 (+19.05%) | 203,099 |
18 Sep 2020 | USD | 0.0038 | 0.0061 | 0.0038 | 0.0042 | 1.05 | -0 (-2.33%) | 114,608 |
17 Sep 2020 | USD | 0.0047 | 0.0068 | 0.0043 | 0.0043 | 1.075 | -0 (-8.51%) | 191,753 |
16 Sep 2020 | USD | 0.0041 | 0.0079 | 0.004 | 0.0047 | 1.175 | -0 (-2.08%) | 497,782 |
15 Sep 2020 | USD | 0.0037 | 0.0048 | 0.0032 | 0.0048 | 1.2 | +0.002 (+50.00%) | 77,503 |
14 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | -0.001 (-20%) | 37,946 |
11 Sep 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 1 | +0.001 (+29.03%) | 53,110 |
10 Sep 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0031 | 0.775 | +0 (+3.33%) | 22,976 |
8 Sep 2020 | USD | 0.004 | 0.0046 | 0.003 | 0.003 | 0.75 | -0.001 (-18.92%) | 175,445 |