Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.925 | 0.0 (0.0%) | 63,443 |
2 Sep 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.925 | -0 (-2.63%) | 10,210 |
1 Sep 2020 | USD | 0.0039 | 0.0046 | 0.0033 | 0.0038 | 0.95 | 0.0 (0.0%) | 83,325 |
31 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0038 | 0.95 | -0.001 (-17.39%) | 34,014 |
28 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.15 | 0.0 (0.0%) | 1,226 |
27 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.15 | +0.001 (+15%) | 422 |
26 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0034 | 0.004 | 1 | +0 (+2.56%) | 83,404 |
25 Aug 2020 | USD | 0.0043 | 0.0045 | 0.0033 | 0.0039 | 0.975 | +0.001 (+18.18%) | 40,066 |
24 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.825 | -0 (-5.71%) | 50,425 |
21 Aug 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.875 | +0 (+6.06%) | 60,364 |
20 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 10,001 |
19 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0033 | 0.825 | -0 (-5.71%) | 121,878 |
18 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0035 | 0.875 | -0.001 (-18.60%) | 95,533 |
17 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0043 | 1.075 | -0 (-2.27%) | 40,797 |
14 Aug 2020 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0044 | 1.1 | +0.001 (+37.50%) | 29,423 |
13 Aug 2020 | USD | 0.0032 | 0.004 | 0.0032 | 0.0032 | 0.8 | -0.002 (-33.33%) | 63,207 |
12 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0032 | 0.0048 | 1.2 | +0.001 (+20.00%) | 47,241 |
11 Aug 2020 | USD | 0.0032 | 0.0048 | 0.0032 | 0.004 | 1 | -0.001 (-11.11%) | 265,025 |
10 Aug 2020 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 1.125 | 0.0 (0.0%) | 10,271 |
7 Aug 2020 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0045 | 1.125 | -0 (-4.26%) | 10,196 |
6 Aug 2020 | USD | 0.0032 | 0.0048 | 0.0032 | 0.0047 | 1.175 | +0 (+6.82%) | 40,333 |
5 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0032 | 0.0044 | 1.1 | -0.001 (-10.20%) | 145,496 |
4 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.225 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.225 | 0.0 (0.0%) | 19,561 |
31 Jul 2020 | USD | 0.0032 | 0.0049 | 0.0032 | 0.0049 | 1.225 | +0.002 (+58.06%) | 40,960 |
30 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.775 | -0.002 (-38%) | 30,000 |
29 Jul 2020 | USD | 0.0044 | 0.005 | 0.0038 | 0.005 | 1.25 | +0.001 (+31.58%) | 130,809 |
28 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 11,975 |
27 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 3,198 |