Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 56,317 |
23 Jul 2020 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0038 | 0.95 | 0.0 (0.0%) | 291,337 |
22 Jul 2020 | USD | 0.004 | 0.0075 | 0.0032 | 0.0038 | 0.95 | -0.001 (-13.64%) | 3,531,088 |
21 Jul 2020 | USD | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 1.1 | +0.001 (+33.33%) | 121,557 |
20 Jul 2020 | USD | 0.003 | 0.004 | 0.003 | 0.0033 | 0.825 | -0.001 (-17.50%) | 75,285 |
17 Jul 2020 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 1 | +0.001 (+33.33%) | 11,639 |
16 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | -0.002 (-34.78%) | 2,860 |
15 Jul 2020 | USD | 0.003 | 0.0046 | 0.003 | 0.0046 | 1.15 | 0.0 (0.0%) | 79,524 |
14 Jul 2020 | USD | 0.0032 | 0.0046 | 0.0032 | 0.0046 | 1.15 | +0.001 (+35.29%) | 83,927 |
13 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.85 | -0.001 (-26.09%) | 11,104 |
10 Jul 2020 | USD | 0.0034 | 0.0046 | 0.0034 | 0.0046 | 1.15 | 0.0 (0.0%) | 69,188 |
9 Jul 2020 | USD | 0.0046 | 0.0048 | 0.004 | 0.0046 | 1.15 | +0 (+4.55%) | 431,899 |
8 Jul 2020 | USD | 0.0029 | 0.0044 | 0.0029 | 0.0044 | 1.1 | +0.001 (+18.92%) | 914,981 |
7 Jul 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 126,167 |
6 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 60,870 |
2 Jul 2020 | USD | 0.0037 | 0.0037 | 0.003 | 0.0037 | 0.925 | 0.0 (0.0%) | 66,238 |
1 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | +0.001 (+15.63%) | 25,050 |
30 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.003 | 0.0037 | 0.003 | 0.0032 | 0.8 | -0.001 (-13.51%) | 26,200 |
26 Jun 2020 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 0.925 | 0.0 (0.0%) | 6,300 |
25 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 30,026 |
24 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0037 | 0.925 | 0.0 (0.0%) | 28,290 |
23 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 1,060 |
22 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.925 | 0.0 (0.0%) | 1,825 |
19 Jun 2020 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 0.925 | +0.001 (+32.14%) | 31,501 |
18 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | -0.001 (-31.71%) | 132,200 |
17 Jun 2020 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0041 | 1.025 | +0.001 (+46.43%) | 300,450 |
16 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.7 | +0 (+3.70%) | 1,449 |
15 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.004 | 0.004 | 0.0027 | 0.0027 | 0.675 | 0.0 (0.0%) | 26,699 |