Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 0.65 | -0.001 (-16.13%) | 152,015 |
28 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0031 | 0.775 | 0.0 (0.0%) | 29,490 |
27 Apr 2020 | USD | 0.002 | 0.0031 | 0.002 | 0.0031 | 0.775 | 0.0 (0.0%) | 12,268 |
24 Apr 2020 | USD | 0.002 | 0.0031 | 0.002 | 0.0031 | 0.775 | +0 (+6.90%) | 44,250 |
23 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 0.725 | -0 (-3.33%) | 37,500 |
22 Apr 2020 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.75 | 0.0 (0.0%) | 12,001 |
21 Apr 2020 | USD | 0.0018 | 0.003 | 0.0018 | 0.003 | 0.75 | +0 (+3.45%) | 520,586 |
20 Apr 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.725 | +0.001 (+20.83%) | 132,651 |
17 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | +0.001 (+50.00%) | 27,351 |
16 Apr 2020 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0016 | 0.4 | -0.001 (-33.33%) | 24,301 |
15 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.6 | +0.001 (+33.33%) | 10,000 |
13 Apr 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.45 | +0 (+12.50%) | 51,570 |
9 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 48,684 |
8 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 2,001 |
3 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.4 | 0.0 (0.0%) | 300 |
2 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.4 | -0.001 (-33.33%) | 140,000 |
1 Apr 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.6 | -0.001 (-20%) | 900 |
31 Mar 2020 | USD | 0.0032 | 0.0032 | 0.0024 | 0.003 | 0.75 | +0.001 (+36.36%) | 1,560 |
30 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | +0 (+10%) | 3,003 |
27 Mar 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.5 | -0.001 (-20%) | 350,000 |
26 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 0.625 | 0.0 (0.0%) | 157,600 |
24 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | +0.001 (+31.58%) | 3,004 |
23 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.475 | -0.001 (-26.92%) | 10,042 |
20 Mar 2020 | USD | 0.0025 | 0.004 | 0.0025 | 0.0026 | 0.65 | -0.002 (-42.22%) | 98,014 |
19 Mar 2020 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0045 | 1.125 | 0.0 (0.0%) | 23,001 |
18 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0025 | 0.0045 | 1.125 | 0.0 (0.0%) | 4,190 |