| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +0.005 (+0.01%) | 6,800 |
| 30 Aug 2023 | USD | 82.185 | 82.185 | 82.185 | 82.185 | 82.185 | 0.0 (0.0%) | 62 |
| 29 Aug 2023 | USD | 82.185 | 82.185 | 82.185 | 82.185 | 82.185 | +0.095 (+0.12%) | 146 |
| 28 Aug 2023 | USD | 80.89 | 82.09 | 80.096 | 82.09 | 82.09 | +1.34 (+1.66%) | 1,029 |
| 25 Aug 2023 | USD | 81.35 | 81.35 | 80.75 | 80.75 | 80.75 | -1.828 (-2.21%) | 673 |
| 24 Aug 2023 | USD | 82.578 | 82.578 | 82.578 | 82.578 | 82.578 | 0.0 (0.0%) | 135 |
| 23 Aug 2023 | USD | 82.578 | 82.578 | 82.578 | 82.578 | 82.578 | +0.328 (+0.40%) | 816 |
| 22 Aug 2023 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.55 (-0.66%) | 113 |
| 21 Aug 2023 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 58 |
| 18 Aug 2023 | USD | 82.508 | 82.8 | 82.508 | 82.8 | 82.8 | -0.06 (-0.07%) | 856 |
| 17 Aug 2023 | USD | 83.03 | 83.03 | 82.86 | 82.86 | 82.86 | -0.418 (-0.50%) | 1,998 |
| 16 Aug 2023 | USD | 83.1 | 83.3515 | 83.1 | 83.278 | 83.278 | -0.292 (-0.35%) | 4,469 |
| 15 Aug 2023 | USD | 83.2 | 83.57 | 83.2 | 83.57 | 83.57 | +0.78 (+0.94%) | 3,298 |
| 14 Aug 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -6.94 (-7.73%) | 395 |
| 11 Aug 2023 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.0 (0.0%) | 38 |
| 10 Aug 2023 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | +5.78 (+6.89%) | 10,143 |
| 9 Aug 2023 | USD | 90.39 | 90.39 | 82.91 | 83.95 | 83.95 | -7.14 (-7.84%) | 1,788 |
| 8 Aug 2023 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 3 |
| 4 Aug 2023 | USD | 91.495 | 91.495 | 91.09 | 91.09 | 91.09 | -3.35 (-3.55%) | 1,552 |
| 3 Aug 2023 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.005 (+0.01%) | 2,300 |
| 2 Aug 2023 | USD | 94.435 | 94.435 | 94.435 | 94.435 | 94.435 | 0.0 (0.0%) | 68 |
| 1 Aug 2023 | USD | 94.435 | 94.435 | 94.435 | 94.435 | 94.435 | -0.705 (-0.74%) | 112 |
| 31 Jul 2023 | USD | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | +0.005 (+0.01%) | 100 |
| 28 Jul 2023 | USD | 95.135 | 95.135 | 95.135 | 95.135 | 95.135 | 0.0 (0.0%) | 5,003 |
| 27 Jul 2023 | USD | 95.135 | 95.135 | 95.135 | 95.135 | 95.135 | -0.035 (-0.04%) | 707 |
| 26 Jul 2023 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | +1.726 (+1.85%) | 212 |
| 25 Jul 2023 | USD | 93.444 | 93.444 | 93.444 | 93.444 | 93.444 | -0.186 (-0.20%) | 576 |
| 24 Jul 2023 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +1.325 (+1.44%) | 670 |
| 21 Jul 2023 | USD | 92.305 | 92.305 | 92.305 | 92.305 | 92.305 | 0.0 (0.0%) | 89 |
