| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 15.308 | 15.75 | 15.308 | 15.75 | 15.75 | -0.02 (-0.13%) | 242,736 |
| 7 Mar 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 319 |
| 6 Mar 2013 | USD | 15.7 | 15.71 | 15.67 | 15.67 | 15.67 | +0.29 (+1.89%) | 800 |
| 5 Mar 2013 | USD | 15.525 | 15.55 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 97,208 |
| 4 Mar 2013 | USD | 15.38 | 15.38 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 94,400 |
| 1 Mar 2013 | USD | 14.97 | 15.33 | 14.97 | 15.33 | 15.33 | +0.96 (+6.68%) | 81,400 |
| 28 Feb 2013 | USD | 14.39 | 14.39 | 14.37 | 14.37 | 14.37 | +0.46 (+3.31%) | 350,700 |
| 27 Feb 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 14.22 | 14.25 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 490,565 |
| 22 Feb 2013 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.27 (-1.90%) | 125 |
| 21 Feb 2013 | USD | 14.33 | 14.33 | 14.075 | 14.2 | 14.2 | -0.512 (-3.48%) | 420,700 |
| 20 Feb 2013 | USD | 14.73 | 14.73 | 14.7123 | 14.7123 | 14.7123 | +0.122 (+0.84%) | 715,685 |
| 19 Feb 2013 | USD | 14.51 | 14.71 | 14.51 | 14.59 | 14.59 | +0.45 (+3.18%) | 104,700 |
| 18 Feb 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.23 (-1.60%) | 360,100 |
| 14 Feb 2013 | USD | 14.32 | 14.37 | 14.215 | 14.37 | 14.37 | +0.1 (+0.70%) | 293,400 |
| 13 Feb 2013 | USD | 14.01 | 14.27 | 14.01 | 14.27 | 14.27 | -0.67 (-4.48%) | 1,540,100 |
| 12 Feb 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 14.68 | 14.94 | 14.68 | 14.94 | 14.94 | -0.44 (-2.86%) | 464,400 |
| 7 Feb 2013 | USD | 15.252 | 15.38 | 14.45 | 15.38 | 15.38 | -0.32 (-2.04%) | 468,590 |
| 6 Feb 2013 | USD | 15.86 | 15.86 | 15.7 | 15.7 | 15.7 | -0.32 (-2.00%) | 3,255 |
| 5 Feb 2013 | USD | 15.62 | 16.02 | 15.62 | 16.02 | 16.02 | +0.35 (+2.23%) | 223,300 |
| 4 Feb 2013 | USD | 15.755 | 15.755 | 15.67 | 15.67 | 15.67 | +0.59 (+3.91%) | 70,234 |
| 1 Feb 2013 | USD | 14.81 | 15.08 | 14.81 | 15.08 | 15.08 | -0.08 (-0.53%) | 1,045,100 |
| 31 Jan 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.005 (+0.03%) | 0 |
| 30 Jan 2013 | USD | 15.1 | 15.155 | 15.1 | 15.155 | 15.155 | +0.025 (+0.17%) | 600,100 |
| 29 Jan 2013 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.005 (+0.03%) | 0 |
| 28 Jan 2013 | USD | 15.11 | 15.125 | 14.982 | 15.125 | 15.125 | +0.673 (+4.66%) | 25,300 |
