| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 14.23 | 14.5 | 14.23 | 14.452 | 14.452 | +1.022 (+7.61%) | 2,900 |
| 24 Jan 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 13.25 | 13.43 | 13.25 | 13.43 | 13.43 | +0.03 (+0.22%) | 2,455 |
| 22 Jan 2013 | USD | 13.245 | 13.4 | 13.245 | 13.4 | 13.4 | +0.73 (+5.76%) | 26,400 |
| 21 Jan 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.004 (+0.03%) | 0 |
| 18 Jan 2013 | USD | 12.545 | 12.7 | 12.545 | 12.666 | 12.666 | +1.006 (+8.63%) | 206,210 |
| 17 Jan 2013 | USD | 11.81 | 11.81 | 11.66 | 11.66 | 11.66 | +0.41 (+3.64%) | 304,350 |
| 16 Jan 2013 | USD | 11.13 | 11.29 | 11.13 | 11.25 | 11.25 | +0.07 (+0.63%) | 164,700 |
| 15 Jan 2013 | USD | 11.13 | 11.18 | 11.13 | 11.18 | 11.18 | -0.03 (-0.27%) | 615,400 |
| 14 Jan 2013 | USD | 11.09 | 11.23 | 11.09 | 11.21 | 11.21 | +0.11 (+0.99%) | 2,100 |
| 11 Jan 2013 | USD | 11.14 | 11.14 | 11.08 | 11.1 | 11.1 | +0.02 (+0.18%) | 1,055,000 |
| 10 Jan 2013 | USD | 11 | 11.08 | 11 | 11.08 | 11.08 | +0.35 (+3.26%) | 1,300 |
| 9 Jan 2013 | USD | 10.71 | 10.74 | 10.71 | 10.73 | 10.73 | 0.0 (0.0%) | 600 |
| 8 Jan 2013 | USD | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | -0.18 (-1.65%) | 176,100 |
| 7 Jan 2013 | USD | 10.902 | 10.91 | 10.902 | 10.91 | 10.91 | -0.19 (-1.71%) | 109,500 |
| 4 Jan 2013 | USD | 11.07 | 11.1 | 11.07 | 11.1 | 11.1 | -0.28 (-2.46%) | 82,500 |
| 3 Jan 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.26 (+2.34%) | 100 |
| 1 Jan 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 100 |
| 28 Dec 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 100 |
| 27 Dec 2012 | USD | 11.02 | 11.08 | 10.975 | 10.99 | 10.99 | -0.13 (-1.17%) | 451,900 |
| 26 Dec 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.31 (+2.87%) | 100 |
| 25 Dec 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18 (-1.64%) | 100 |
| 20 Dec 2012 | USD | 10.98 | 11.04 | 10.98 | 10.99 | 10.99 | -0.155 (-1.39%) | 340,350 |
| 19 Dec 2012 | USD | 11.135 | 11.145 | 11.135 | 11.145 | 11.145 | +0.085 (+0.77%) | 292,100 |
| 18 Dec 2012 | USD | 11 | 11.06 | 11 | 11.06 | 11.06 | +0.12 (+1.10%) | 300 |
| 17 Dec 2012 | USD | 11 | 11 | 10.94 | 10.94 | 10.94 | +0.35 (+3.31%) | 1,100 |
