Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 75,100 |
13 Dec 2012 | USD | 10.57 | 10.71 | 10.57 | 10.71 | 10.71 | +0.57 (+5.62%) | 678,750 |
12 Dec 2012 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.13 (+1.30%) | 200 |
11 Dec 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.125 (-1.23%) | 100,150 |
7 Dec 2012 | USD | 10.04 | 10.135 | 10.04 | 10.135 | 10.135 | +0.105 (+1.05%) | 100,400 |
6 Dec 2012 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.3 (+3.08%) | 168,000 |
5 Dec 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 250 |
29 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 0 |
28 Nov 2012 | USD | 9.6 | 9.8 | 9.6 | 9.795 | 9.795 | -0.125 (-1.26%) | 64,650 |
27 Nov 2012 | USD | 9.72 | 9.9203 | 9.72 | 9.9203 | 9.9203 | +0.01 (+0.10%) | 1,800 |
26 Nov 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 200 |
23 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 200 |
20 Nov 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 0 |
15 Nov 2012 | USD | 9.885 | 9.92 | 9.82 | 9.825 | 9.825 | -0.195 (-1.95%) | 202,800 |
14 Nov 2012 | USD | 10.3 | 10.3 | 10.005 | 10.02 | 10.02 | -0.87 (-7.99%) | 480,700 |
13 Nov 2012 | USD | 10.825 | 10.89 | 10.8 | 10.89 | 10.89 | +0.19 (+1.78%) | 812,150 |
12 Nov 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 100 |
9 Nov 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.28 (-2.48%) | 400 |
7 Nov 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.37 (-3.17%) | 400 |