| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 11.66 | 11.68 | 11.66 | 11.68 | 11.68 | -0.25 (-2.10%) | 570,000 |
| 1 Nov 2012 | USD | 11.78 | 11.93 | 11.77 | 11.93 | 11.93 | -0.22 (-1.81%) | 330,300 |
| 31 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.003 (+0.02%) | 0 |
| 24 Oct 2012 | USD | 12.14 | 12.1475 | 12.14 | 12.1475 | 12.1475 | +0.058 (+0.48%) | 200,000 |
| 23 Oct 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.21 (-1.71%) | 200 |
| 22 Oct 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.38 (+3.19%) | 200 |
| 18 Oct 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 11.88 | 11.92 | 11.88 | 11.92 | 11.92 | +0.315 (+2.71%) | 1,935 |
| 15 Oct 2012 | USD | 11.6 | 11.605 | 11.6 | 11.605 | 11.605 | +0.165 (+1.44%) | 200,000 |
| 12 Oct 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.16 (-1.38%) | 200 |
| 11 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 300 |
| 10 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 2,000 |
| 8 Oct 2012 | USD | 12.04 | 12.04 | 11.83 | 11.85 | 11.85 | -0.254 (-2.10%) | 1,900 |
| 5 Oct 2012 | USD | 12.17 | 12.18 | 12.1 | 12.1037 | 12.1037 | +0.234 (+1.97%) | 372,592 |
| 4 Oct 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.003 (+0.02%) | 0 |
| 3 Oct 2012 | USD | 11.86 | 11.8675 | 11.86 | 11.8675 | 11.8675 | -0.092 (-0.77%) | 230,000 |
| 2 Oct 2012 | USD | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | +0.09 (+0.76%) | 10,000 |
| 1 Oct 2012 | USD | 11.83 | 11.87 | 11.83 | 11.87 | 11.87 | +0.02 (+0.17%) | 400 |
| 28 Sep 2012 | USD | 11.83 | 11.85 | 11.8 | 11.85 | 11.85 | -0.22 (-1.82%) | 5,952 |
| 27 Sep 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.16 (+1.34%) | 500 |
| 26 Sep 2012 | USD | 11.75 | 11.91 | 11.75 | 11.91 | 11.91 | -0.51 (-4.11%) | 1,700 |
| 25 Sep 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 12.43 | 12.43 | 12.42 | 12.42 | 12.42 | -0.7 (-5.34%) | 835 |
