| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.025 (+0.19%) | 2,200 |
| 17 Sep 2012 | USD | 12.54 | 13.1461 | 12.54 | 13.0945 | 13.0945 | +0.004 (+0.03%) | 441,300 |
| 14 Sep 2012 | USD | 12.65 | 13.46 | 12.65 | 13.09 | 13.09 | +1.07 (+8.90%) | 1,600 |
| 13 Sep 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 200 |
| 11 Sep 2012 | USD | 11.88 | 11.92 | 11.88 | 11.92 | 11.92 | +0.07 (+0.59%) | 902 |
| 10 Sep 2012 | USD | 11.81 | 11.85 | 11.8 | 11.85 | 11.85 | +0.26 (+2.24%) | 100,400 |
| 7 Sep 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.52 (+4.70%) | 20,400 |
| 6 Sep 2012 | USD | 10.95 | 11.07 | 10.95 | 11.07 | 11.07 | -0.32 (-2.81%) | 570 |
| 5 Sep 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.035 (-0.31%) | 400 |
| 30 Aug 2012 | USD | 11.45 | 11.465 | 11.4225 | 11.425 | 11.425 | -0.33 (-2.81%) | 60,000 |
| 29 Aug 2012 | USD | 11.74 | 11.755 | 11.74 | 11.755 | 11.755 | -0.035 (-0.30%) | 30,000 |
| 28 Aug 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17 (-1.42%) | 200 |
| 22 Aug 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 11.95 | 11.96 | 11.95 | 11.96 | 11.96 | +0.25 (+2.13%) | 1,100 |
| 20 Aug 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 40,000 |
| 15 Aug 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.003 (+0.02%) | 0 |
| 14 Aug 2012 | USD | 11.69 | 11.7175 | 11.69 | 11.7175 | 11.7175 | -0.472 (-3.88%) | 80,200 |
| 13 Aug 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
