Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.41 (+3.48%) | 200 |
9 Aug 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 200 |
8 Aug 2012 | USD | 11.695 | 11.72 | 11.695 | 11.72 | 11.72 | +0.13 (+1.12%) | 39,000 |
7 Aug 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.075 (+0.65%) | 200 |
6 Aug 2012 | USD | 11.505 | 11.515 | 11.505 | 11.515 | 11.515 | -0.115 (-0.99%) | 40,000 |
3 Aug 2012 | USD | 11.715 | 11.73 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 140,200 |
2 Aug 2012 | USD | 12.01 | 12.01 | 10.96 | 11.08 | 11.08 | -1.01 (-8.35%) | 161,400 |
1 Aug 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 200 |
31 Jul 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +1.09 (+9.73%) | 200 |
26 Jul 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | -0.53 (-4.52%) | 600 |
24 Jul 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 222 |
23 Jul 2012 | USD | 11.61 | 11.61 | 11.59 | 11.61 | 11.61 | -0.49 (-4.05%) | 92,350 |
20 Jul 2012 | USD | 12.1 | 12.16 | 12.09 | 12.1 | 12.1 | -0.32 (-2.58%) | 80,600 |
19 Jul 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.12 (+0.98%) | 100 |
18 Jul 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 12.17 | 12.3 | 12.17 | 12.3 | 12.3 | -0.28 (-2.23%) | 17,400 |
16 Jul 2012 | USD | 12.61 | 12.61 | 12.58 | 12.58 | 12.58 | +0.17 (+1.37%) | 347 |
13 Jul 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 12.4 | 12.41 | 12.4 | 12.41 | 12.41 | -0.39 (-3.05%) | 30,000 |
11 Jul 2012 | USD | 12.97 | 12.97 | 12.8 | 12.8 | 12.8 | -0.47 (-3.54%) | 200 |
10 Jul 2012 | USD | 13.19 | 13.27 | 13.04 | 13.27 | 13.27 | -0.128 (-0.96%) | 31,100 |
9 Jul 2012 | USD | 13.422 | 13.422 | 13.398 | 13.398 | 13.398 | -0.19 (-1.39%) | 200 |
6 Jul 2012 | USD | 13.57 | 13.5875 | 13.57 | 13.5875 | 13.5875 | -0.122 (-0.89%) | 62,000 |
5 Jul 2012 | USD | 13.7 | 13.71 | 13.7 | 13.71 | 13.71 | -0.59 (-4.13%) | 100,000 |
4 Jul 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 150 |