| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.32 (+2.31%) | 200 |
| 28 Jun 2012 | USD | 13.86 | 13.88 | 13.86 | 13.88 | 13.88 | +0.08 (+0.58%) | 500 |
| 27 Jun 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 13.94 | 13.94 | 13.79 | 13.8 | 13.8 | -0.33 (-2.34%) | 250,200 |
| 25 Jun 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.46 (+3.37%) | 165,400 |
| 22 Jun 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.005 (+0.04%) | 0 |
| 19 Jun 2012 | USD | 13.59 | 13.675 | 13.59 | 13.665 | 13.665 | +0.575 (+4.39%) | 522,000 |
| 18 Jun 2012 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 13 | 13.09 | 12.97 | 13.09 | 13.09 | +0.39 (+3.07%) | 3,957 |
| 14 Jun 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 12.82 | 12.82 | 12.7 | 12.7 | 12.7 | -0.285 (-2.19%) | 549 |
| 12 Jun 2012 | USD | 12.9 | 12.985 | 12.9 | 12.985 | 12.985 | +0.045 (+0.35%) | 50,106 |
| 11 Jun 2012 | USD | 13.06 | 13.06 | 12.94 | 12.94 | 12.94 | +0.105 (+0.82%) | 4,200 |
| 8 Jun 2012 | USD | 12.795 | 12.835 | 12.795 | 12.835 | 12.835 | -0.785 (-5.76%) | 74,000 |
| 7 Jun 2012 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.15 (+1.11%) | 142 |
| 6 Jun 2012 | USD | 13.4325 | 13.47 | 13.4325 | 13.47 | 13.47 | +0.39 (+2.98%) | 80,200 |
| 5 Jun 2012 | USD | 13.17 | 13.2475 | 13.08 | 13.08 | 13.08 | +0.53 (+4.22%) | 20,222 |
| 4 Jun 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 12.73 | 12.73 | 12.53 | 12.55 | 12.55 | -0.85 (-6.34%) | 4,631 |
| 31 May 2012 | USD | 13.24 | 13.4 | 13.24 | 13.4 | 13.4 | +0.295 (+2.25%) | 400 |
| 30 May 2012 | USD | 13.075 | 13.105 | 13.075 | 13.105 | 13.105 | -0.235 (-1.76%) | 79,582 |
| 29 May 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 13.335 | 13.34 | 13.335 | 13.34 | 13.34 | -0.59 (-4.24%) | 52,000 |
| 24 May 2012 | USD | 13.92 | 13.93 | 13.92 | 13.93 | 13.93 | +0.11 (+0.80%) | 400 |
| 23 May 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.24 (-1.71%) | 100 |
| 22 May 2012 | USD | 14.03 | 14.06 | 14.03 | 14.06 | 14.06 | +0.06 (+0.43%) | 20,000 |
| 21 May 2012 | USD | 13.995 | 14 | 13.995 | 14 | 14 | +0.06 (+0.43%) | 30,000 |
