| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 20 | 20 | 20 | 20 | 4 | -0.95 (-4.53%) | 10,000 |
| 3 Apr 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 4.19 | +0.93 (+4.65%) | 100 |
| 2 Apr 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 4.004 | +0.002 (+0.01%) | 0 |
| 30 Mar 2012 | USD | 20.0183 | 20.0183 | 20.0183 | 20.0183 | 4.0037 | -1.042 (-4.95%) | 23,900 |
| 29 Mar 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 4.212 | +0.003 (+0.01%) | 0 |
| 28 Mar 2012 | USD | 21.0572 | 21.0572 | 21.0572 | 21.0572 | 4.2114 | +0.867 (+4.30%) | 78,000 |
| 27 Mar 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 4.038 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 4.038 | -0.002 (-0.01%) | 0 |
| 23 Mar 2012 | USD | 20.1916 | 20.1916 | 20.1916 | 20.1916 | 4.0383 | -0.288 (-1.41%) | 82,000 |
| 22 Mar 2012 | USD | 20.61 | 20.61 | 20.48 | 20.48 | 4.096 | -0.86 (-4.03%) | 398,400 |
| 21 Mar 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 4.268 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 4.268 | -0.63 (-2.87%) | 200 |
| 19 Mar 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 4.394 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 21.94 | 21.97 | 21.94 | 21.97 | 4.394 | +0.15 (+0.69%) | 211,400 |
| 15 Mar 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 4.364 | +0.69 (+3.27%) | 5,000 |
| 14 Mar 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 4.226 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 20.9 | 21.13 | 20.9 | 21.13 | 4.226 | +0.24 (+1.15%) | 381,000 |
| 12 Mar 2012 | USD | 21.08 | 21.08 | 20.82 | 20.89 | 4.178 | -0.24 (-1.14%) | 35,147 |
| 9 Mar 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 4.226 | +0.73 (+3.58%) | 200 |
| 8 Mar 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 4.08 | +0.005 (+0.02%) | 0 |
| 7 Mar 2012 | USD | 20.37 | 20.395 | 20.37 | 20.395 | 4.079 | +0.035 (+0.17%) | 26,200 |
| 6 Mar 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 4.072 | -1.2 (-5.57%) | 200 |
| 5 Mar 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 4.312 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 4.312 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 4.312 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 4.312 | -0.66 (-2.97%) | 300 |
| 28 Feb 2012 | USD | 22.15 | 22.22 | 22.15 | 22.22 | 4.444 | +0.5 (+2.30%) | 36,500 |
| 27 Feb 2012 | USD | 21.69 | 21.72 | 21.66 | 21.72 | 4.344 | -0.005 (-0.02%) | 19,100 |
