| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 21.72 | 21.725 | 21.7 | 21.725 | 4.345 | +0.573 (+2.71%) | 127,140 |
| 23 Feb 2012 | USD | 21.07 | 21.1525 | 21.07 | 21.1525 | 4.2305 | +0.072 (+0.34%) | 60,250 |
| 22 Feb 2012 | USD | 21 | 21.08 | 21 | 21.08 | 4.216 | +0.38 (+1.84%) | 2,000 |
| 21 Feb 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 4.14 | +0.67 (+3.34%) | 500 |
| 20 Feb 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | +0.005 (+0.02%) | 0 |
| 15 Feb 2012 | USD | 20.015 | 20.035 | 20.015 | 20.025 | 4.005 | +0.365 (+1.86%) | 108,000 |
| 14 Feb 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 3.932 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 3.932 | +0.155 (+0.79%) | 100 |
| 10 Feb 2012 | USD | 19.47 | 19.505 | 19.47 | 19.505 | 3.901 | -0.245 (-1.24%) | 20,000 |
| 9 Feb 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | -0.07 (-0.35%) | 1,000 |
| 8 Feb 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 3.964 | +0.625 (+3.26%) | 100 |
| 7 Feb 2012 | USD | 19.72 | 19.79 | 19.195 | 19.195 | 3.839 | -0.155 (-0.80%) | 91,472 |
| 6 Feb 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 3.87 | +0.22 (+1.15%) | 300 |
| 3 Feb 2012 | USD | 18.7 | 19.15 | 18.7 | 19.13 | 3.826 | +1.93 (+11.22%) | 1,026,230 |
| 2 Feb 2012 | USD | 17.03 | 17.4125 | 17.03 | 17.2 | 3.44 | -1.04 (-5.70%) | 189,700 |
| 1 Feb 2012 | USD | 18.23 | 18.24 | 18.23 | 18.24 | 3.648 | +0.21 (+1.16%) | 30,000 |
| 31 Jan 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 3.606 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 17.93 | 18.03 | 17.93 | 18.03 | 3.606 | -0.47 (-2.54%) | 320 |
| 27 Jan 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -0.14 (-0.75%) | 300 |
| 26 Jan 2012 | USD | 18.6 | 18.65 | 18.6 | 18.64 | 3.728 | +0.49 (+2.70%) | 60,000 |
| 25 Jan 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 3.63 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 3.63 | -0.465 (-2.50%) | 430 |
| 23 Jan 2012 | USD | 18.41 | 18.615 | 18.41 | 18.615 | 3.723 | +1.095 (+6.25%) | 64,200 |
| 20 Jan 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 3.504 | +0.7 (+4.16%) | 110,400 |
| 19 Jan 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 3.364 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 3.364 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 16.81 | 16.82 | 16.81 | 16.82 | 3.364 | -0.57 (-3.28%) | 26,000 |
| 16 Jan 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 3.478 | 0.0 (0.0%) | 0 |
