| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 92.305 | 92.305 | 92.305 | 92.305 | 92.305 | -2.02 (-2.14%) | 127 |
| 19 Jul 2023 | USD | 94.68 | 94.68 | 94.325 | 94.325 | 94.325 | +1.425 (+1.53%) | 698 |
| 18 Jul 2023 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 15,100 |
| 17 Jul 2023 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 12 |
| 14 Jul 2023 | USD | 91.9782 | 92.9 | 91.9782 | 92.9 | 92.9 | -1.185 (-1.26%) | 693 |
| 13 Jul 2023 | USD | 93.7 | 94.085 | 93.69 | 94.085 | 94.085 | +2.215 (+2.41%) | 43,323 |
| 12 Jul 2023 | USD | 90.1 | 91.87 | 90.1 | 91.87 | 91.87 | +1.77 (+1.96%) | 95,560 |
| 11 Jul 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -1.75 (-1.91%) | 10,598 |
| 10 Jul 2023 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +1.73 (+1.92%) | 184 |
| 7 Jul 2023 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.0 (0.0%) | 548 |
| 6 Jul 2023 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -1.31 (-1.43%) | 782 |
| 5 Jul 2023 | USD | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.174 (-0.19%) | 504 |
| 3 Jul 2023 | USD | 91.604 | 91.604 | 91.604 | 91.604 | 91.604 | +1.204 (+1.33%) | 5,583 |
| 30 Jun 2023 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +0.05 (+0.06%) | 294 |
| 29 Jun 2023 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +0.92 (+1.03%) | 668 |
| 28 Jun 2023 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 83 |
| 27 Jun 2023 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -5.18 (-5.48%) | 175 |
| 26 Jun 2023 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0 (0.0%) | 100,000 |
| 22 Jun 2023 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0 (0.0%) | 37 |
| 21 Jun 2023 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -5.07 (-5.09%) | 200 |
| 20 Jun 2023 | USD | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | +0.005 (+0.01%) | 0 |
| 16 Jun 2023 | USD | 99.675 | 99.675 | 99.675 | 99.675 | 99.675 | 0.0 (0.0%) | 59 |
| 15 Jun 2023 | USD | 99.675 | 99.675 | 99.675 | 99.675 | 99.675 | -0.955 (-0.95%) | 124 |
| 14 Jun 2023 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | +0.53 (+0.53%) | 501 |
| 13 Jun 2023 | USD | 100.42 | 100.42 | 100.1 | 100.1 | 100.1 | +0.898 (+0.91%) | 664 |
| 12 Jun 2023 | USD | 99.11 | 99.202 | 99.11 | 99.202 | 99.202 | +1.774 (+1.82%) | 305 |
| 9 Jun 2023 | USD | 98.73 | 98.73 | 97.428 | 97.428 | 97.428 | -0.142 (-0.15%) | 1,139 |
| 8 Jun 2023 | USD | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.02 (-0.02%) | 26,155 |
| 7 Jun 2023 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -3.74 (-3.69%) | 490 |
