| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 3.608 | +0.005 (+0.03%) | 0 |
| 1 Dec 2011 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 3.607 | -0.165 (-0.91%) | 160,000 |
| 30 Nov 2011 | USD | 18.08 | 18.23 | 17.615 | 18.2 | 3.64 | +0.542 (+3.07%) | 188,900 |
| 29 Nov 2011 | USD | 17.88 | 17.88 | 17.6575 | 17.6575 | 3.5315 | -0.025 (-0.14%) | 75,400 |
| 28 Nov 2011 | USD | 17.6875 | 17.6875 | 17.6825 | 17.6825 | 3.5365 | +0.61 (+3.57%) | 40,000 |
| 25 Nov 2011 | USD | 17.0725 | 17.0725 | 17.0725 | 17.0725 | 3.4145 | +0.393 (+2.35%) | 340,000 |
| 24 Nov 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 3.336 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 3.336 | +0.005 (+0.03%) | 0 |
| 22 Nov 2011 | USD | 16.67 | 16.675 | 16.67 | 16.675 | 3.335 | +0.407 (+2.50%) | 120,000 |
| 21 Nov 2011 | USD | 16.65 | 16.65 | 16.265 | 16.2675 | 3.2535 | -0.745 (-4.38%) | 31,100 |
| 18 Nov 2011 | USD | 17.0225 | 17.0225 | 17.01 | 17.0125 | 3.4025 | +0.333 (+1.99%) | 365,000 |
| 17 Nov 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 3.336 | -0.78 (-4.47%) | 30,000 |
| 16 Nov 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.492 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 17.465 | 17.465 | 17.46 | 17.46 | 3.492 | -0.25 (-1.41%) | 104,800 |
| 14 Nov 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 3.542 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 17.665 | 17.73 | 17.58 | 17.71 | 3.542 | +0.61 (+3.57%) | 200,900 |
| 10 Nov 2011 | USD | 17.0975 | 17.105 | 17.0975 | 17.1 | 3.42 | -0.27 (-1.55%) | 58,000 |
| 9 Nov 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 3.474 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 17.36 | 17.37 | 17.36 | 17.37 | 3.474 | -0.52 (-2.91%) | 15,000 |
| 7 Nov 2011 | USD | 17.87 | 17.89 | 17.855 | 17.89 | 3.578 | +0.095 (+0.53%) | 30,100 |
| 4 Nov 2011 | USD | 17.95 | 17.95 | 17.795 | 17.795 | 3.559 | -0.33 (-1.82%) | 179,779 |
| 3 Nov 2011 | USD | 18.45 | 18.45 | 18.12 | 18.125 | 3.625 | -1.565 (-7.95%) | 60,400 |
| 2 Nov 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 3.938 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 19.81 | 19.86 | 19.69 | 19.69 | 3.938 | -1.65 (-7.73%) | 66,200 |
| 31 Oct 2011 | USD | 21.66 | 21.66 | 21.22 | 21.34 | 4.268 | -0.94 (-4.22%) | 64,100 |
| 28 Oct 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 4.456 | +1.87 (+9.16%) | 200 |
| 27 Oct 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 4.082 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 4.082 | +0.005 (+0.02%) | 0 |
| 25 Oct 2011 | USD | 20.38 | 20.405 | 20.38 | 20.405 | 4.081 | +0.065 (+0.32%) | 106,500 |
| 24 Oct 2011 | USD | 20.155 | 20.34 | 20.155 | 20.34 | 4.068 | -0.25 (-1.21%) | 105,439 |
