Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 20.47 | 20.59 | 20.47 | 20.59 | 4.118 | -0.04 (-0.19%) | 1,370 |
20 Oct 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 4.126 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 20.4 | 20.63 | 20.4 | 20.63 | 4.126 | -0.145 (-0.70%) | 11,400 |
18 Oct 2011 | USD | 20.58 | 20.78 | 20.58 | 20.775 | 4.155 | +0.325 (+1.59%) | 120,200 |
17 Oct 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 4.09 | +0.54 (+2.71%) | 100 |
14 Oct 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 3.982 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 3.982 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 20.04 | 20.1 | 19.91 | 19.91 | 3.982 | +0.26 (+1.32%) | 93,000 |
11 Oct 2011 | USD | 19.5 | 19.67 | 19.5 | 19.65 | 3.93 | +1.03 (+5.53%) | 63,961 |
10 Oct 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 3.724 | +0.25 (+1.36%) | 300 |
7 Oct 2011 | USD | 18.5 | 18.5 | 18.33 | 18.37 | 3.674 | +0.52 (+2.91%) | 37,000 |
6 Oct 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 18.6 | 18.6 | 17.85 | 17.85 | 3.57 | -1.39 (-7.22%) | 1,100 |
30 Sep 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 3.848 | -0.17 (-0.88%) | 200 |
29 Sep 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 3.882 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 3.882 | +0.75 (+4.02%) | 200 |
27 Sep 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 3.732 | -0.003 (-0.02%) | 0 |
26 Sep 2011 | USD | 18.5 | 18.6629 | 18.5 | 18.6629 | 3.7326 | -0.527 (-2.75%) | 10,200 |
23 Sep 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 3.838 | +0.25 (+1.32%) | 972 |
22 Sep 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 3.788 | -1.38 (-6.79%) | 200 |
21 Sep 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 4.064 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 4.064 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 20.4 | 20.4 | 20.32 | 20.32 | 4.064 | +0.28 (+1.40%) | 500 |
16 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.008 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.008 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.008 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.008 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.008 | 0.0 (0.0%) | 0 |