Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.008 | -0.48 (-2.34%) | 400 |
8 Sep 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 4.104 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 20.44 | 20.52 | 20.44 | 20.52 | 4.104 | +0.93 (+4.75%) | 80,200 |
6 Sep 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 3.918 | -2.51 (-11.36%) | 300 |
5 Sep 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | +2.01 (+10.00%) | 200 |
30 Aug 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 4.018 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 4.018 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 4.018 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 4.018 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 4.018 | -2.05 (-9.26%) | 311 |
23 Aug 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 4.428 | -0.74 (-3.23%) | 40,000 |
12 Aug 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 4.576 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 4.576 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 4.576 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 4.576 | +0.81 (+3.67%) | 100 |
8 Aug 2011 | USD | 22 | 22.07 | 21.97 | 22.07 | 4.414 | -1.56 (-6.60%) | 5,050 |
5 Aug 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 4.726 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 4.726 | -1.89 (-7.41%) | 32,000 |
3 Aug 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 5.104 | +0.005 (+0.02%) | 0 |
2 Aug 2011 | USD | 25.37 | 25.515 | 25.37 | 25.515 | 5.103 | +0.015 (+0.06%) | 97,200 |
1 Aug 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | -0.45 (-1.73%) | 100 |