Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 5.19 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 5.19 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 5.19 | -0.45 (-1.70%) | 400 |
26 Jul 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | -0.485 (-1.80%) | 10,000 |
22 Jul 2011 | USD | 26.81 | 26.885 | 26.81 | 26.885 | 5.377 | +0.12 (+0.45%) | 102,000 |
21 Jul 2011 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 5.353 | -0.405 (-1.49%) | 26,200 |
20 Jul 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 5.434 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 5.434 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 5.434 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 5.434 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 5.434 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 5.434 | +0.33 (+1.23%) | 375 |
12 Jul 2011 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 5.368 | -0.11 (-0.41%) | 200 |
11 Jul 2011 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | +1.47 (+5.77%) | 200 |
8 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 25.798 | 25.8 | 25.48 | 25.48 | 5.096 | +0.32 (+1.27%) | 74,760 |
23 Jun 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 5.032 | +1.09 (+4.53%) | 87,600 |
22 Jun 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 4.814 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 4.814 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 4.814 | -0.63 (-2.55%) | 500 |