Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 4.94 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 4.94 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 25 | 25 | 24.7 | 24.7 | 4.94 | -0.7 (-2.76%) | 700 |
14 Jun 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 25.36 | 25.4 | 25.35 | 25.4 | 5.08 | +0.35 (+1.40%) | 940 |
10 Jun 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 5.01 | -0.41 (-1.61%) | 290 |
9 Jun 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 5.092 | -0.08 (-0.31%) | 100 |
8 Jun 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 5.108 | -0.02 (-0.08%) | 300 |
7 Jun 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 5.112 | +0.06 (+0.24%) | 106 |
6 Jun 2011 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 5.1 | -1.27 (-4.74%) | 1,000 |
3 Jun 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 5.354 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 26.75 | 26.77 | 26.75 | 26.77 | 5.354 | -0.89 (-3.22%) | 700 |
1 Jun 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 5.532 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 5.532 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 5.532 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 5.532 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 5.532 | +0.005 (+0.02%) | 0 |
25 May 2011 | USD | 27.65 | 27.655 | 27.65 | 27.655 | 5.531 | -0.095 (-0.34%) | 131,600 |
24 May 2011 | USD | 27.64 | 28.02 | 27.64 | 27.75 | 5.55 | +1.95 (+7.56%) | 156,400 |
23 May 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | -2.33 (-8.28%) | 500 |
20 May 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 5.626 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 5.626 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 5.626 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 5.626 | +0.48 (+1.74%) | 500 |
16 May 2011 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 5.53 | +0.04 (+0.14%) | 128 |
13 May 2011 | USD | 27.69 | 27.69 | 27.61 | 27.61 | 5.522 | -0.59 (-2.09%) | 290 |
12 May 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.64 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.64 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.64 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.64 | 0.0 (0.0%) | 0 |