Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 28.15 | 28.4 | 28.15 | 28.2 | 5.64 | +0.1 (+0.36%) | 7,594 |
5 May 2011 | USD | 28.25 | 28.25 | 28.1 | 28.1 | 5.62 | -0.45 (-1.58%) | 300 |
4 May 2011 | USD | 28.5 | 28.55 | 28.04 | 28.55 | 5.71 | -0.1 (-0.35%) | 64,045 |
3 May 2011 | USD | 28.75 | 28.75 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 1,675 |
2 May 2011 | USD | 28.71 | 29.05 | 28.65 | 28.65 | 5.73 | +0.49 (+1.74%) | 1,025 |
29 Apr 2011 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 5.632 | +0.005 (+0.02%) | 0 |
28 Apr 2011 | USD | 28.2 | 28.24 | 28.145 | 28.155 | 5.631 | -1.645 (-5.52%) | 90,900 |
27 Apr 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | +0.61 (+2.09%) | 200 |
18 Apr 2011 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 5.838 | -0.41 (-1.39%) | 150 |
15 Apr 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 29.92 | 29.92 | 29.6 | 29.6 | 5.92 | -0.62 (-2.05%) | 9,300 |
11 Apr 2011 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 6.044 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 6.044 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 6.044 | -0.88 (-2.83%) | 400 |
6 Apr 2011 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 30.8 | 31.12 | 30.8 | 31.1 | 6.22 | -0.505 (-1.60%) | 106,900 |
4 Apr 2011 | USD | 31.59 | 31.61 | 31.59 | 31.605 | 6.321 | -0.245 (-0.77%) | 180,000 |
1 Apr 2011 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | -0.46 (-1.42%) | 730 |