Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 6.462 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 6.462 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 6.462 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 32.28 | 32.31 | 32.28 | 32.31 | 6.462 | +1.04 (+3.33%) | 55,600 |
21 Mar 2011 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 6.254 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 6.254 | -0.25 (-0.79%) | 600 |
17 Mar 2011 | USD | 31.55 | 31.55 | 31.52 | 31.52 | 6.304 | +1.27 (+4.20%) | 40,800 |
16 Mar 2011 | USD | 31.3 | 31.3453 | 30.25 | 30.25 | 6.05 | -1.05 (-3.35%) | 64,100 |
15 Mar 2011 | USD | 29.4 | 31.4 | 28.95 | 31.3 | 6.26 | +0.05 (+0.16%) | 125,545 |
14 Mar 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | -2.3 (-6.86%) | 290 |
11 Mar 2011 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 6.71 | -2.53 (-7.01%) | 100 |
10 Mar 2011 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 7.216 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 7.216 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 7.216 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 7.216 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 7.216 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 7.216 | -0.02 (-0.06%) | 15,000 |
2 Mar 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | -0.28 (-0.77%) | 20,000 |
1 Mar 2011 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 7.276 | -0.41 (-1.11%) | 16,000 |
28 Feb 2011 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 7.358 | +0.2 (+0.55%) | 28,000 |
25 Feb 2011 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 7.318 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 7.318 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 7.318 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 36.57 | 36.59 | 36.57 | 36.59 | 7.318 | +0.91 (+2.55%) | 70,000 |
21 Feb 2011 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 7.136 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 7.136 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 7.136 | +0.004 (+0.01%) | 0 |
16 Feb 2011 | USD | 35.6759 | 35.6759 | 35.6759 | 35.6759 | 7.1352 | +0.926 (+2.66%) | 28,200 |
15 Feb 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |