| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 34.74 | 34.75 | 34.74 | 34.75 | 6.95 | -0.29 (-0.83%) | 9,800 |
| 9 Feb 2011 | USD | 35 | 35.04 | 35 | 35.04 | 7.008 | -0.56 (-1.57%) | 420 |
| 8 Feb 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 7.12 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 7.12 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 36 | 36 | 35.59 | 35.6 | 7.12 | +0.18 (+0.51%) | 397,400 |
| 3 Feb 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 7.084 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 7.084 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 7.084 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 7.084 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 7.084 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 7.084 | +0.57 (+1.64%) | 36,100 |
| 26 Jan 2011 | USD | 35.11 | 35.13 | 34.85 | 34.85 | 6.97 | +0.4 (+1.16%) | 108,105 |
| 25 Jan 2011 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 6.89 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 6.89 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 6.89 | -1.29 (-3.61%) | 300 |
| 20 Jan 2011 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 7.148 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 7.148 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 35.74 | 35.85 | 35.74 | 35.74 | 7.148 | +0.07 (+0.20%) | 34,900 |
| 17 Jan 2011 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 7.134 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 35.5 | 35.67 | 35.5 | 35.67 | 7.134 | -0.23 (-0.64%) | 20,200 |
| 13 Jan 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 7.18 | -0.34 (-0.94%) | 50,100 |
| 12 Jan 2011 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 7.248 | -0.08 (-0.22%) | 200 |
| 11 Jan 2011 | USD | 36.33 | 36.34 | 36.21 | 36.32 | 7.264 | +0.17 (+0.47%) | 101,970 |
| 10 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 36.04 | 36.15 | 36.04 | 36.15 | 7.23 | +0.23 (+0.64%) | 500 |
