Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 35.91 | 35.92 | 35.91 | 35.92 | 7.184 | +0.22 (+0.62%) | 400 |
30 Dec 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | -0.05 (-0.14%) | 500 |
29 Dec 2010 | USD | 35.92 | 35.92 | 35.75 | 35.75 | 7.15 | -0.4 (-1.11%) | 2,000 |
28 Dec 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 7.23 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 35.9 | 36.15 | 35.9 | 36.15 | 7.23 | +1.02 (+2.90%) | 59,915 |
20 Dec 2010 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 7.026 | -0.67 (-1.87%) | 200 |
17 Dec 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | +0.27 (+0.76%) | 15,100 |
13 Dec 2010 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 7.106 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 35.525 | 35.53 | 35.525 | 35.53 | 7.106 | -0.67 (-1.85%) | 70,000 |
9 Dec 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | +0.005 (+0.01%) | 0 |
8 Dec 2010 | USD | 36.19 | 36.195 | 36.19 | 36.195 | 7.239 | +0.085 (+0.24%) | 153,000 |
7 Dec 2010 | USD | 36.01 | 36.32 | 36.01 | 36.11 | 7.222 | -0.475 (-1.30%) | 160,200 |
6 Dec 2010 | USD | 36.4 | 36.585 | 36.4 | 36.585 | 7.317 | -0.015 (-0.04%) | 54,800 |
3 Dec 2010 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | +0.39 (+1.08%) | 200 |
1 Dec 2010 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 7.242 | +1.01 (+2.87%) | 25,200 |
30 Nov 2010 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 7.04 | +0.02 (+0.06%) | 400 |
29 Nov 2010 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 7.036 | +0.17 (+0.49%) | 200 |
26 Nov 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | -0.04 (-0.11%) | 13,900 |