| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | +0 (+0.0%) | 95 |
| 5 Jun 2023 | USD | 99.92 | 101.3299 | 99.92 | 101.3299 | 101.3299 | +3.952 (+4.06%) | 106,644 |
| 2 Jun 2023 | USD | 98.59 | 98.59 | 97.378 | 97.378 | 97.378 | +0.76 (+0.79%) | 800 |
| 1 Jun 2023 | USD | 96.618 | 96.618 | 96.618 | 96.618 | 96.618 | +3.138 (+3.36%) | 394 |
| 31 May 2023 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.74 (-1.83%) | 571 |
| 30 May 2023 | USD | 94.84 | 95.22 | 94.84 | 95.22 | 95.22 | -0.106 (-0.11%) | 832 |
| 26 May 2023 | USD | 95.326 | 95.326 | 95.326 | 95.326 | 95.326 | +1.284 (+1.37%) | 30,252 |
| 25 May 2023 | USD | 94.366 | 94.366 | 94.042 | 94.042 | 94.042 | +1.002 (+1.08%) | 9,171 |
| 24 May 2023 | USD | 92.95 | 93.04 | 91.9 | 93.04 | 93.04 | -1.47 (-1.56%) | 683 |
| 23 May 2023 | USD | 95.13 | 95.13 | 94.51 | 94.51 | 94.51 | -2.32 (-2.40%) | 374 |
| 22 May 2023 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | +1.87 (+1.97%) | 858 |
| 19 May 2023 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.002 (0.0%) | 0 |
| 18 May 2023 | USD | 94.962 | 94.962 | 94.962 | 94.962 | 94.962 | 0.0 (0.0%) | 97 |
| 17 May 2023 | USD | 94.962 | 94.962 | 94.962 | 94.962 | 94.962 | +0.57 (+0.60%) | 20,506 |
| 16 May 2023 | USD | 94.392 | 94.392 | 94.392 | 94.392 | 94.392 | 0.0 (0.0%) | 3 |
| 15 May 2023 | USD | 94.866 | 94.866 | 94.392 | 94.392 | 94.392 | +1.562 (+1.68%) | 348 |
| 12 May 2023 | USD | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.0 (0.0%) | 30,004 |
| 11 May 2023 | USD | 93.04 | 93.04 | 92.83 | 92.83 | 92.83 | -0.29 (-0.31%) | 628 |
| 10 May 2023 | USD | 93.16 | 93.16 | 91.3224 | 93.12 | 93.12 | -0.34 (-0.36%) | 8,629 |
| 9 May 2023 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | +1.322 (+1.43%) | 30,339 |
| 8 May 2023 | USD | 92.138 | 92.138 | 92.138 | 92.138 | 92.138 | -0.412 (-0.45%) | 33,021 |
| 5 May 2023 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 5,620 |
| 4 May 2023 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | +0.31 (+0.34%) | 4,797 |
| 3 May 2023 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | +1.04 (+1.14%) | 822 |
| 2 May 2023 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 21,394 |
| 1 May 2023 | USD | 92.456 | 92.456 | 91.2 | 91.2 | 91.2 | +1.25 (+1.39%) | 979 |
| 28 Apr 2023 | USD | 91.1 | 91.1 | 88.7 | 89.95 | 89.95 | -4.45 (-4.71%) | 47,651 |
| 27 Apr 2023 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 176 |
| 26 Apr 2023 | USD | 93.28 | 94.4 | 93.28 | 94.4 | 94.4 | +2.43 (+2.64%) | 5,014 |
| 25 Apr 2023 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.0 (0.0%) | 26 |
