Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | -0.04 (-0.11%) | 13,900 |
19 Nov 2010 | USD | 34.95 | 35.05 | 34.95 | 35.05 | 7.01 | +0.35 (+1.01%) | 949 |
18 Nov 2010 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | +1.69 (+5.12%) | 700 |
16 Nov 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 6.602 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 6.602 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 6.602 | -0.31 (-0.93%) | 26,400 |
11 Nov 2010 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 6.664 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 6.664 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 6.664 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 6.664 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 6.664 | +0.02 (+0.06%) | 40,169 |
4 Nov 2010 | USD | 33.06 | 33.3 | 32.92 | 33.3 | 6.66 | +0.6 (+1.83%) | 1,300 |
3 Nov 2010 | USD | 32.38 | 32.7 | 32.38 | 32.7 | 6.54 | +0.05 (+0.15%) | 53,387 |
2 Nov 2010 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 6.53 | -1.01 (-3.00%) | 30,713 |
1 Nov 2010 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 6.732 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 33.88 | 33.88 | 33.66 | 33.66 | 6.732 | -0.01 (-0.03%) | 157,200 |
28 Oct 2010 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 6.734 | -0.2 (-0.59%) | 118,200 |
27 Oct 2010 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 6.774 | +0.005 (+0.01%) | 0 |
26 Oct 2010 | USD | 33.85 | 33.865 | 33.85 | 33.865 | 6.773 | +0.415 (+1.24%) | 14,000 |
25 Oct 2010 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 6.69 | -0.003 (-0.01%) | 0 |
22 Oct 2010 | USD | 33.615 | 33.615 | 33.45 | 33.4525 | 6.6905 | +0.198 (+0.59%) | 200,000 |
21 Oct 2010 | USD | 33.25 | 33.255 | 33.25 | 33.255 | 6.651 | +0.145 (+0.44%) | 100,200 |
20 Oct 2010 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 6.622 | +0.005 (+0.02%) | 0 |
19 Oct 2010 | USD | 33.1025 | 33.105 | 33.1025 | 33.105 | 6.621 | +1.655 (+5.26%) | 187,200 |
18 Oct 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 6.29 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 6.29 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 6.29 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 6.29 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 6.29 | +0.01 (+0.03%) | 400 |