Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 6.288 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 6.288 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 6.288 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 6.288 | -0.22 (-0.69%) | 92,400 |
5 Oct 2010 | USD | 31.54 | 31.66 | 31.54 | 31.66 | 6.332 | +1 (+3.26%) | 75,000 |
4 Oct 2010 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 6.132 | +0.145 (+0.48%) | 200 |
1 Oct 2010 | USD | 30.53 | 30.53 | 30.515 | 30.515 | 6.103 | -1.005 (-3.19%) | 70,000 |
30 Sep 2010 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 6.304 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 31.1402 | 31.52 | 31.1402 | 31.52 | 6.304 | +0.72 (+2.34%) | 9,166 |
28 Sep 2010 | USD | 30.81 | 30.81 | 30.8 | 30.8 | 6.16 | -0.15 (-0.48%) | 900 |
27 Sep 2010 | USD | 30.95 | 31.17 | 30.95 | 30.95 | 6.19 | +0.61 (+2.01%) | 4,035 |
24 Sep 2010 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 6.068 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 6.068 | -0.15 (-0.49%) | 200 |
22 Sep 2010 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 6.098 | -0.51 (-1.65%) | 500 |
21 Sep 2010 | USD | 31 | 31 | 31 | 31 | 6.2 | -0.75 (-2.36%) | 100 |
20 Sep 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | +0.81 (+2.62%) | 1,000 |
17 Sep 2010 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 6.188 | +0.001 (+0.0%) | 0 |
16 Sep 2010 | USD | 30.9392 | 30.9392 | 30.9392 | 30.9392 | 6.1878 | +1.339 (+4.52%) | 8,000 |
15 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 29.915 | 29.93 | 29.6 | 29.6 | 5.92 | +0.77 (+2.67%) | 50,300 |
2 Sep 2010 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 5.766 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 5.766 | +0.61 (+2.16%) | 10,000 |
31 Aug 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 5.644 | 0.0 (0.0%) | 0 |