| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 5.644 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 5.644 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 5.644 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 5.644 | -0.004 (-0.01%) | 0 |
| 24 Aug 2010 | USD | 28.219 | 28.224 | 28.219 | 28.224 | 5.6448 | -1.096 (-3.74%) | 127,800 |
| 23 Aug 2010 | USD | 29.32 | 29.33 | 29.32 | 29.32 | 5.864 | -0.43 (-1.45%) | 50,000 |
| 20 Aug 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | +0.15 (+0.51%) | 100 |
| 17 Aug 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | -1.7 (-5.43%) | 900 |
| 11 Aug 2010 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | +0.24 (+0.77%) | 1,900 |
| 6 Aug 2010 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 6.212 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 6.212 | -0.001 (0.0%) | 0 |
| 4 Aug 2010 | USD | 31.0606 | 31.0606 | 31.0606 | 31.0606 | 6.2121 | -0.099 (-0.32%) | 25,000 |
| 3 Aug 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 6.232 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 6.232 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 31.12 | 31.16 | 31.12 | 31.16 | 6.232 | +1.7 (+5.77%) | 349,800 |
| 29 Jul 2010 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 5.892 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 5.892 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 29.49 | 29.505 | 29.46 | 29.46 | 5.892 | +2.66 (+9.93%) | 275,000 |
| 26 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 0 |
