Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | +0.38 (+1.44%) | 950 |
15 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 5.284 | -0.63 (-2.33%) | 60,000 |
1 Jul 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 5.41 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 5.41 | -0.003 (-0.01%) | 0 |
29 Jun 2010 | USD | 27.0528 | 27.0528 | 27.0528 | 27.0528 | 5.4106 | -1.187 (-4.20%) | 58,400 |
28 Jun 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.648 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.648 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.648 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.648 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.648 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.648 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.648 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 28.305 | 28.31 | 28.24 | 28.24 | 5.648 | +0.74 (+2.69%) | 203,000 |
16 Jun 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | -1.12 (-3.91%) | 60,950 |
15 Jun 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |