| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | -1.33 (-4.44%) | 40,000 |
| 4 Jun 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 29.945 | 29.95 | 29.945 | 29.95 | 5.99 | -0.96 (-3.11%) | 100,000 |
| 2 Jun 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 6.182 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 6.182 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 6.182 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 6.182 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 6.182 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 6.182 | -1.09 (-3.41%) | 90,000 |
| 25 May 2010 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 32 | 32 | 32 | 32 | 6.4 | -0 (0.0%) | 0 |
| 21 May 2010 | USD | 32.0004 | 32.0004 | 32.0004 | 32.0004 | 6.4001 | +1.264 (+4.11%) | 125,000 |
| 20 May 2010 | USD | 31.6755 | 31.6755 | 30.7366 | 30.7366 | 6.1473 | -0.543 (-1.74%) | 61,100 |
| 19 May 2010 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 6.256 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 6.256 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 6.256 | -0.001 (0.0%) | 0 |
| 14 May 2010 | USD | 31.2808 | 31.2808 | 31.2808 | 31.2808 | 6.2562 | -2.019 (-6.06%) | 17,000 |
| 13 May 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | -1.71 (-4.88%) | 281,100 |
| 5 May 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.002 | +0.005 (+0.01%) | 0 |
| 28 Apr 2010 | USD | 35.005 | 35.005 | 35.005 | 35.005 | 7.001 | -0.645 (-1.81%) | 102,049 |
| 27 Apr 2010 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | +1.04 (+3.00%) | 77,100 |
